일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	72,900	700	- 0.95%	42,499	3,106
03.15	73,600	1,100	+ 1.52%	75,191	5,499
03.14	72,500	100	- 0.14%	101,121	7,367
03.13	72,600	1,400	- 1.89%	120,684	8,747
03.12	74,000	1,600	- 2.12%	79,774	5,926
03.11	75,600	100	- 0.13%	33,080	2,495
03.08	75,700	400	+ 0.53%	28,750	2,175
03.07	75,300	600	- 0.79%	50,257	3,780
03.06	75,900	900	- 1.17%	29,762	2,267
03.05	76,800	200	- 0.26%	23,320	1,794