일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	70,500	700	- 0.98%	44,262	3,125
04.09	71,200	100	+ 0.14%	39,625	2,839
04.08	71,100	200	- 0.28%	41,390	2,945
04.05	71,300	200	- 0.28%	21,326	1,520
04.04	71,500	500	- 0.69%	39,960	2,869
04.03	72,000	900	- 1.24%	56,637	4,103
04.02	72,900	1,500	- 2.02%	43,955	3,224
04.01	74,400	2,200	+ 3.05%	65,455	4,854
03.29	72,200	1,400	- 1.90%	34,755	2,532
03.28	73,600	100	+ 0.14%	27,426	2,021