일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	68,200	1,400	+ 2.10%	82,437	5,660
04.24	66,800	800	- 1.18%	34,762	2,325
04.23	67,600	700	+ 1.05%	39,935	2,692
04.22	66,900	2,400	+ 3.72%	51,638	3,419
04.19	64,500	900	- 1.38%	57,614	3,711
04.18	65,400	400	+ 0.62%	42,149	2,752
04.17	65,000	300	- 0.46%	65,663	4,304
04.16	65,300	2,000	- 2.97%	188,642	12,385
04.15	67,300	700	- 1.03%	53,407	3,596
04.12	68,000	2,500	- 3.55%	128,481	8,815