일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	69,800	500	- 0.71%	31,911	2,230
05.10	70,300	400	- 0.57%	44,520	3,124
05.09	70,700	600	- 0.84%	54,317	3,852
05.08	71,300	1,300	+ 1.86%	57,044	4,041
05.07	70,000	300	+ 0.43%	29,388	2,057
05.03	69,700	0	0.00%	28,389	1,981
05.02	69,700	0	0.00%	22,664	1,578
04.30	69,700	100	- 0.14%	30,560	2,131
04.29	69,800	1,200	+ 1.75%	43,031	3,005
04.26	68,600	400	+ 0.59%	35,544	2,435