| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 73,600 | 600 | - 0.81% | 45,001 | 3,317 |
| 01.02 | 74,200 | 800 | - 1.07% | 48,477 | 3,599 |
| 12.28 | 75,000 | 600 | - 0.79% | 76,059 | 5,708 |
| 12.27 | 75,600 | 5,400 | - 6.67% | 159,513 | 12,148 |
| 12.26 | 81,000 | 2,200 | + 2.79% | 128,446 | 10,358 |
| 12.22 | 78,800 | 200 | - 0.25% | 29,837 | 2,358 |
| 12.21 | 79,000 | 100 | - 0.13% | 20,815 | 1,637 |
| 12.20 | 79,100 | 1,200 | + 1.54% | 62,097 | 4,895 |
| 12.19 | 77,900 | 200 | + 0.26% | 31,298 | 2,443 |
| 12.18 | 77,700 | 200 | - 0.26% | 37,423 | 2,907 |