일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	65,900	900	+ 1.39%	48,577	3,202
05.30	65,000	600	- 0.92%	40,883	2,658
05.29	65,600	300	- 0.46%	68,447	4,465
05.28	65,900	400	- 0.60%	53,504	3,528
05.27	66,300	500	+ 0.76%	73,176	4,842
05.24	65,800	600	- 0.90%	63,179	4,156
05.23	66,400	1,000	- 1.48%	75,781	5,055
05.22	67,400	300	+ 0.45%	42,472	2,863
05.21	67,100	1,000	- 1.47%	57,798	3,893
05.20	68,100	1,000	- 1.45%	57,391	3,934