일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,499	50	- 3.23%	830,754	1,276
05.22	1,549	102	+ 7.05%	1,498,294	2,301
05.21	1,447	52	+ 3.73%	908,926	1,319
05.20	1,395	70	+ 5.28%	608,658	839
05.17	1,325	10	+ 0.76%	166,638	221
05.16	1,315	25	+ 1.94%	269,815	354
05.14	1,290	17	- 1.30%	261,011	340
05.13	1,307	57	- 4.18%	371,658	492
05.10	1,364	64	+ 4.92%	1,193,005	1,620
05.09	1,300	0	0.00%	138,741	180