일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,313	43	- 3.17%	433,338	572
11.06	1,356	6	+ 0.44%	308,157	420
11.05	1,350	33	- 2.39%	588,317	790
11.04	1,383	5	+ 0.36%	630,750	890
11.03	1,378	32	- 2.27%	296,962	412
10.31	1,410	27	+ 1.95%	307,207	432
10.30	1,383	12	- 0.86%	343,450	479
10.29	1,395	24	- 1.69%	404,736	565
10.28	1,419	27	+ 1.94%	972,210	1,415
10.27	1,392	3	- 0.22%	439,410	607