일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,372	32	- 2.28%	560,118	762
10.02	1,404	2	+ 0.14%	448,613	633
10.01	1,402	77	+ 5.81%	941,166	1,309
09.30	1,325	75	- 5.36%	1,069,184	1,436
09.29	1,400	49	- 3.38%	644,624	914
09.26	1,449	27	- 1.83%	683,834	984
09.25	1,476	2	- 0.14%	732,229	1,068
09.24	1,478	13	- 0.87%	415,550	609
09.23	1,491	0	0.00%	790,392	1,145
09.22	1,491	0	0.00%	674,373	993