일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	674	37	- 5.20%	1,107,561	753
11.20	711	11	- 1.52%	916,417	665
11.19	722	24	- 3.22%	1,528,012	1,119
11.18	746	34	- 4.36%	1,458,337	1,105
11.17	780	69	+ 9.71%	4,491,515	3,452
11.14	711	122	- 14.65%	14,428,495	10,257
11.13	833	36	- 4.14%	4,716,522	4,103
11.12	869	23	- 2.58%	27,216,824	20,645
11.11	892	382	- 29.98%	1,524,539	1,360
11.10	1,274	39	- 2.97%	604,450	772