일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,491	73	- 4.67%	479,935	731
09.18	1,564	1	+ 0.06%	411,078	638
09.17	1,563	0	0.00%	240,705	371
09.16	1,563	2	+ 0.13%	491,513	756
09.15	1,561	19	- 1.20%	897,882	1,390
09.12	1,580	27	- 1.68%	492,308	783
09.11	1,607	34	- 2.07%	226,772	366
09.10	1,641	18	+ 1.11%	616,316	1,017
09.09	1,623	1	- 0.06%	405,024	652
09.08	1,624	0	0.00%	374,747	602