일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,624	2	- 0.12%	220,368	355
09.04	1,626	9	- 0.55%	374,559	602
09.03	1,635	18	+ 1.11%	337,267	559
09.02	1,617	8	+ 0.50%	168,538	268
09.01	1,609	9	+ 0.56%	113,567	180
08.29	1,600	5	+ 0.31%	203,403	321
08.28	1,595	58	- 3.51%	473,234	755
08.27	1,653	26	- 1.55%	351,010	589
08.26	1,679	6	+ 0.36%	160,077	267
08.25	1,673	42	- 2.45%	264,194	444