일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,715	52	- 2.94%	505,321	880
08.21	1,767	46	- 2.54%	549,360	974
08.20	1,813	192	+ 11.85%	4,411,097	7,932
08.19	1,621	24	+ 1.50%	402,169	640
08.18	1,597	1	- 0.06%	167,320	268
08.14	1,598	14	+ 0.88%	146,605	232
08.13	1,584	4	+ 0.25%	135,120	213
08.12	1,580	10	+ 0.64%	328,581	517
08.11	1,570	20	+ 1.29%	342,834	533
08.08	1,550	104	- 6.29%	592,364	949