| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,790 | 12 | - 0.67% | 344,571 | 622 |
| 07.23 | 1,802 | 38 | - 2.07% | 372,388 | 671 |
| 07.22 | 1,840 | 28 | - 1.50% | 236,595 | 439 |
| 07.21 | 1,868 | 27 | - 1.43% | 179,653 | 335 |
| 07.18 | 1,895 | 16 | + 0.85% | 215,945 | 406 |
| 07.17 | 1,879 | 32 | - 1.68% | 367,856 | 698 |
| 07.16 | 1,911 | 0 | 0.00% | 289,953 | 552 |
| 07.15 | 1,911 | 39 | - 2.00% | 266,113 | 511 |
| 07.14 | 1,950 | 30 | - 1.52% | 300,544 | 587 |
| 07.11 | 1,980 | 1 | - 0.05% | 240,367 | 477 |