일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,395	28	- 1.97%	337,614	470
10.23	1,423	27	+ 1.93%	510,441	733
10.22	1,396	5	- 0.36%	334,702	470
10.21	1,401	0	0.00%	430,458	599
10.20	1,401	35	- 2.44%	369,389	517
10.17	1,436	12	- 0.83%	280,122	400
10.16	1,448	36	- 2.43%	449,908	657
10.15	1,484	71	+ 5.03%	847,324	1,248
10.14	1,413	14	+ 1.00%	246,206	347
10.13	1,399	27	+ 1.97%	291,158	406