일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,654	30	- 1.78%	131,622	220
08.06	1,684	15	- 0.88%	151,197	253
08.05	1,699	1	- 0.06%	154,866	261
08.04	1,700	8	- 0.47%	140,293	239
08.01	1,708	51	+ 3.08%	586,959	963
07.31	1,657	8	+ 0.49%	261,350	430
07.30	1,649	74	- 4.30%	816,836	1,364
07.29	1,723	28	- 1.60%	302,879	523
07.28	1,751	33	- 1.85%	229,328	406
07.25	1,784	6	- 0.34%	189,401	336