일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,981	69	- 3.37%	785,824	1,568
07.09	2,050	50	- 2.38%	398,599	808
07.08	2,100	90	- 4.11%	2,313,220	4,781
07.07	2,190	199	+ 10.00%	4,784,200	10,076
07.04	1,991	57	+ 2.95%	894,718	1,759
07.03	1,934	53	+ 2.82%	418,415	802
07.02	1,881	6	+ 0.32%	172,176	323
07.01	1,875	53	- 2.75%	465,843	880
06.30	1,928	0	0.00%	617,436	1,199
06.27	1,928	76	+ 4.10%	351,517	657