| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,660 | 30 | + 0.53% | 24,357 | 138 |
| 01.25 | 5,630 | 0 | 0.00% | 41,634 | 235 |
| 01.24 | 5,630 | 40 | - 0.71% | 26,968 | 152 |
| 01.23 | 5,670 | 10 | - 0.18% | 32,078 | 183 |
| 01.22 | 5,680 | 0 | 0.00% | 23,663 | 135 |
| 01.19 | 5,680 | 60 | + 1.07% | 35,098 | 200 |
| 01.18 | 5,620 | 20 | + 0.36% | 37,259 | 209 |
| 01.17 | 5,600 | 200 | - 3.45% | 154,356 | 873 |
| 01.16 | 5,800 | 60 | - 1.02% | 64,274 | 373 |
| 01.15 | 5,860 | 70 | + 1.21% | 74,455 | 433 |