| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,860 | 70 | + 1.21% | 74,455 | 433 |
| 01.12 | 5,790 | 80 | - 1.36% | 156,201 | 908 |
| 01.11 | 5,870 | 30 | + 0.51% | 207,874 | 1,225 |
| 01.10 | 5,840 | 60 | + 1.04% | 4,898,748 | 30,588 |
| 01.09 | 5,780 | 30 | - 0.52% | 20,394 | 118 |
| 01.08 | 5,810 | 20 | - 0.34% | 18,619 | 108 |
| 01.05 | 5,830 | 20 | - 0.34% | 20,996 | 122 |
| 01.04 | 5,850 | 30 | - 0.51% | 35,954 | 211 |
| 01.03 | 5,880 | 20 | - 0.34% | 51,521 | 303 |
| 01.02 | 5,900 | 90 | + 1.55% | 409,319 | 2,451 |