일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,385	25	+ 0.57%	11,839	52
11.18	4,360	140	- 3.11%	42,137	185
11.17	4,500	0	0.00%	6,170	28
11.14	4,500	125	- 2.70%	27,946	127
11.13	4,625	35	+ 0.76%	7,187	33
11.12	4,590	20	+ 0.44%	10,449	48
11.11	4,570	75	+ 1.67%	9,910	45
11.10	4,495	65	+ 1.47%	9,806	44
11.07	4,430	55	- 1.23%	18,481	82
11.06	4,485	70	+ 1.59%	7,009	31