일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,900	90	- 1.50%	61,306	359
02.13	5,990	260	+ 4.54%	181,085	1,068
02.08	5,730	50	- 0.87%	28,971	166
02.07	5,780	40	+ 0.70%	19,780	114
02.06	5,740	20	- 0.35%	26,077	150
02.05	5,760	10	- 0.17%	18,970	109
02.02	5,770	10	- 0.17%	26,081	151
02.01	5,780	140	+ 2.48%	120,933	701
01.31	5,640	70	- 1.23%	32,019	182
01.30	5,710	70	+ 1.24%	22,873	130