일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,855	10	- 0.21%	45,797	223
12.16	4,865	65	- 1.32%	35,617	173
12.15	4,930	50	- 1.00%	51,241	253
12.12	4,980	80	+ 1.63%	181,572	920
12.11	4,900	145	+ 3.05%	190,475	948
12.10	4,755	15	- 0.31%	7,408	35
12.09	4,770	0	0.00%	35,573	169
12.08	4,770	200	- 4.02%	56,971	274
12.05	4,970	235	+ 4.96%	149,433	735
12.04	4,735	35	- 0.73%	38,317	182