일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,730	25	- 0.53%	13,407	63
01.02	4,755	55	- 1.14%	13,940	66
12.30	4,810	50	+ 1.05%	24,642	118
12.29	4,760	5	- 0.11%	21,777	103
12.26	4,765	30	- 0.63%	25,332	121
12.24	4,795	55	- 1.13%	22,394	107
12.23	4,850	30	- 0.62%	24,340	118
12.22	4,880	20	+ 0.41%	18,018	87
12.19	4,860	40	+ 0.83%	17,079	83
12.18	4,820	35	- 0.72%	34,485	167