일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,890	30	+ 0.51%	28,893	169
02.27	5,860	30	- 0.51%	41,431	241
02.26	5,890	10	- 0.17%	23,672	139
02.23	5,900	60	- 1.01%	38,900	229
02.22	5,960	40	- 0.67%	47,578	282
02.21	6,000	0	0.00%	58,825	352
02.20	6,000	80	+ 1.35%	86,902	520
02.19	5,920	30	- 0.50%	34,495	205
02.16	5,950	60	+ 1.02%	112,359	671
02.15	5,890	10	- 0.17%	33,625	197