일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,810	50	- 0.85%	24,865	145
03.13	5,860	70	+ 1.21%	51,763	301
03.12	5,790	40	- 0.69%	18,102	105
03.11	5,830	50	+ 0.87%	17,735	103
03.08	5,780	20	+ 0.35%	18,211	105
03.07	5,760	30	- 0.52%	44,010	253
03.06	5,790	30	- 0.52%	30,081	174
03.05	5,820	20	- 0.34%	22,455	130
03.04	5,840	30	- 0.51%	27,664	161
02.29	5,870	20	- 0.34%	19,504	114