| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,600 | 20 | - 0.43% | 20,547 | 94 |
| 01.16 | 4,620 | 20 | - 0.43% | 13,820 | 64 |
| 01.15 | 4,640 | 10 | - 0.22% | 19,498 | 90 |
| 01.14 | 4,650 | 0 | 0.00% | 13,534 | 63 |
| 01.13 | 4,650 | 20 | - 0.43% | 20,236 | 93 |
| 01.12 | 4,670 | 55 | + 1.19% | 15,599 | 72 |
| 01.09 | 4,615 | 15 | + 0.33% | 20,771 | 96 |
| 01.08 | 4,600 | 90 | - 1.92% | 18,075 | 83 |
| 01.07 | 4,690 | 25 | + 0.54% | 27,630 | 128 |
| 01.06 | 4,665 | 65 | - 1.37% | 20,399 | 96 |