일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,670	40	- 0.70%	27,487	156
03.27	5,710	20	- 0.35%	21,757	124
03.26	5,730	20	- 0.35%	19,386	111
03.25	5,750	20	- 0.35%	18,497	106
03.22	5,770	10	+ 0.17%	17,878	103
03.21	5,760	0	0.00%	17,297	100
03.20	5,760	10	+ 0.17%	18,617	107
03.19	5,750	50	- 0.86%	27,461	158
03.18	5,800	50	- 0.86%	25,865	150
03.15	5,850	40	+ 0.69%	31,760	186