일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,790	40	+ 0.84%	48,181	230
02.13	4,750	55	- 1.15%	25,048	119
02.12	4,805	5	+ 0.10%	43,628	209
02.11	4,800	75	+ 1.59%	66,120	315
02.10	4,725	150	+ 3.28%	47,773	224
02.09	4,575	50	+ 1.11%	12,319	57
02.06	4,525	85	- 1.84%	26,650	121
02.05	4,610	10	- 0.22%	28,697	132
02.04	4,620	0	0.00%	13,959	64
02.03	4,620	125	+ 2.78%	30,032	137