일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,470	80	+ 1.48%	25,005	136
04.11	5,390	50	- 0.92%	22,909	124
04.09	5,440	40	+ 0.74%	41,553	226
04.08	5,400	70	- 1.28%	36,366	198
04.05	5,470	180	- 3.19%	102,030	564
04.04	5,650	40	- 0.70%	23,122	131
04.03	5,690	40	- 0.70%	54,592	311
04.02	5,730	20	+ 0.35%	29,025	166
04.01	5,710	30	+ 0.53%	41,151	235
03.29	5,680	10	+ 0.18%	17,955	102