일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 5,340 | 20 | - 0.37% | 17,689 | 94 |
04.25 | 5,360 | 90 | - 1.65% | 17,611 | 95 |
04.24 | 5,450 | 0 | 0.00% | 6,580 | 36 |
04.23 | 5,450 | 30 | + 0.55% | 15,543 | 84 |
04.22 | 5,420 | 140 | + 2.65% | 16,612 | 89 |
04.19 | 5,280 | 110 | - 2.04% | 15,859 | 84 |
04.18 | 5,390 | 130 | + 2.47% | 16,857 | 90 |
04.17 | 5,260 | 10 | - 0.19% | 27,890 | 147 |
04.16 | 5,270 | 140 | - 2.59% | 51,963 | 274 |
04.15 | 5,410 | 60 | - 1.10% | 26,149 | 142 |