일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,810	80	+ 1.40%	97,975	569
12.27	5,730	0	0.00%	47,994	274
12.26	5,730	60	+ 1.06%	44,638	256
12.22	5,670	40	+ 0.71%	575,611	3,377
12.21	5,630	40	- 0.71%	32,237	181
12.20	5,670	70	+ 1.25%	453,638	2,657
12.19	5,600	40	- 0.71%	13,496	76
12.18	5,640	40	+ 0.71%	19,605	111
12.15	5,600	0	0.00%	22,024	123
12.14	5,600	0	0.00%	18,731	104