일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,510	180	+ 3.38%	764,697	4,337
05.27	5,330	50	- 0.93%	28,327	152
05.24	5,380	10	+ 0.19%	13,745	73
05.23	5,370	20	- 0.37%	16,511	88
05.22	5,390	0	0.00%	16,122	87
05.21	5,390	20	+ 0.37%	30,539	165
05.20	5,370	100	- 1.83%	38,826	209
05.17	5,470	10	- 0.18%	30,846	167
05.16	5,480	10	+ 0.18%	20,748	113
05.14	5,470	0	0.00%	18,765	102