일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,810	50	+ 0.74%	4,923	33
02.14	6,760	60	+ 0.90%	15,444	105
02.13	6,700	20	+ 0.30%	7,219	48
02.08	6,680	0	0.00%	5,060	34
02.07	6,680	10	+ 0.15%	4,153	28
02.06	6,670	20	+ 0.30%	3,454	23
02.05	6,650	50	+ 0.76%	3,186	21
02.02	6,600	60	+ 0.92%	12,530	83
02.01	6,540	30	- 0.46%	8,003	52
01.31	6,570	50	- 0.76%	4,758	31