일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 6,570 | 0 | 0.00% | 6,453 | 42 |
02.28 | 6,570 | 80 | - 1.20% | 6,983 | 46 |
02.27 | 6,650 | 60 | + 0.91% | 2,721 | 18 |
02.26 | 6,590 | 100 | - 1.50% | 5,778 | 38 |
02.23 | 6,690 | 40 | - 0.59% | 5,181 | 35 |
02.22 | 6,730 | 50 | - 0.74% | 1,880 | 13 |
02.21 | 6,780 | 80 | + 1.19% | 5,116 | 34 |
02.20 | 6,700 | 50 | - 0.74% | 3,762 | 25 |
02.19 | 6,750 | 70 | - 1.03% | 4,401 | 30 |
02.16 | 6,820 | 10 | + 0.15% | 5,740 | 39 |