일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,180	40	+ 0.65%	6,871	42
04.18	6,140	20	- 0.33%	6,006	37
04.17	6,160	60	+ 0.98%	4,414	27
04.16	6,100	30	- 0.49%	7,944	48
04.15	6,130	40	- 0.65%	4,971	30
04.12	6,170	40	+ 0.65%	2,559	16
04.11	6,130	70	- 1.13%	5,328	33
04.09	6,200	60	- 0.96%	8,311	52
04.08	6,260	10	+ 0.16%	9,202	57
04.05	6,250	0	0.00%	2,945	18