| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,685 | 40 | - 0.85% | 12,923 | 61 |
| 01.16 | 4,725 | 0 | 0.00% | 2,883 | 14 |
| 01.15 | 4,725 | 25 | - 0.53% | 8,424 | 40 |
| 01.14 | 4,750 | 0 | 0.00% | 2,833 | 13 |
| 01.13 | 4,750 | 15 | - 0.32% | 5,291 | 25 |
| 01.12 | 4,765 | 0 | 0.00% | 8,043 | 38 |
| 01.09 | 4,765 | 30 | + 0.63% | 5,434 | 26 |
| 01.08 | 4,735 | 65 | - 1.35% | 8,962 | 43 |
| 01.07 | 4,800 | 35 | - 0.72% | 6,368 | 31 |
| 01.06 | 4,835 | 45 | - 0.92% | 3,915 | 19 |