일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,140	0	0.00%	6,310	39
06.04	6,140	60	- 0.97%	3,713	23
06.03	6,200	10	+ 0.16%	7,337	45
05.31	6,190	0	0.00%	2,288	14
05.30	6,190	10	- 0.16%	3,018	19
05.29	6,200	10	- 0.16%	2,155	13
05.28	6,210	10	- 0.16%	1,732	11
05.27	6,220	10	- 0.16%	3,678	23
05.24	6,230	30	+ 0.48%	1,190	7
05.23	6,200	10	+ 0.16%	2,696	17