| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,650 | 50 | + 0.76% | 3,186 | 21 |
| 02.02 | 6,600 | 60 | + 0.92% | 12,530 | 83 |
| 02.01 | 6,540 | 30 | - 0.46% | 8,003 | 52 |
| 01.31 | 6,570 | 50 | - 0.76% | 4,758 | 31 |
| 01.30 | 6,620 | 0 | 0.00% | 4,548 | 30 |
| 01.29 | 6,620 | 70 | - 1.05% | 7,208 | 48 |
| 01.26 | 6,690 | 40 | - 0.59% | 3,359 | 22 |
| 01.25 | 6,730 | 70 | + 1.05% | 3,140 | 21 |
| 01.24 | 6,660 | 60 | - 0.89% | 2,353 | 16 |
| 01.23 | 6,720 | 50 | - 0.74% | 4,046 | 27 |