일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,230	20	+ 0.32%	6,464	40
06.19	6,210	30	- 0.48%	3,086	19
06.18	6,240	80	- 1.27%	13,099	83
06.17	6,320	100	+ 1.61%	10,629	67
06.14	6,220	20	- 0.32%	7,826	48
06.13	6,240	20	+ 0.32%	2,636	16
06.12	6,220	20	- 0.32%	8,200	51
06.11	6,240	30	+ 0.48%	39,075	247
06.10	6,210	70	+ 1.14%	4,588	28
06.07	6,140	0	0.00%	3,796	23