일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,945	20	+ 0.68%	22,979	68
02.02	2,925	45	+ 1.56%	56,773	166
02.01	2,880	70	+ 2.49%	19,902	57
01.31	2,810	25	- 0.88%	14,003	39
01.30	2,835	15	+ 0.53%	30,943	88
01.29	2,820	10	+ 0.36%	17,596	50
01.26	2,810	10	- 0.36%	7,789	22
01.25	2,820	15	- 0.53%	12,251	35
01.24	2,835	15	- 0.53%	5,785	16
01.23	2,850	10	+ 0.35%	6,015	17