일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,925	25	- 0.85%	12,101	36
02.29	2,950	10	+ 0.34%	9,927	29
02.28	2,940	0	0.00%	11,222	33
02.27	2,940	60	- 2.00%	36,500	107
02.26	3,000	25	- 0.83%	44,185	132
02.23	3,025	15	+ 0.50%	7,927	24
02.22	3,010	5	+ 0.17%	11,264	34
02.21	3,005	10	- 0.33%	19,645	59
02.20	3,015	45	- 1.47%	12,653	38
02.19	3,060	0	0.00%	21,855	67