일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,880	15	- 0.52%	8,390	24
03.15	2,895	10	+ 0.35%	16,078	46
03.14	2,885	15	+ 0.52%	19,487	56
03.13	2,870	5	+ 0.18%	11,775	34
03.12	2,865	0	0.00%	12,021	34
03.11	2,865	10	- 0.35%	13,187	38
03.08	2,875	15	- 0.52%	13,723	39
03.07	2,890	20	+ 0.70%	12,459	36
03.06	2,870	5	- 0.17%	10,370	30
03.05	2,875	50	- 1.71%	28,838	83