일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,865	5	+ 0.18%	15,103	43
03.29	2,860	15	+ 0.53%	7,882	22
03.28	2,845	5	- 0.18%	34,933	99
03.27	2,850	20	- 0.70%	42,907	122
03.26	2,870	10	- 0.35%	22,745	66
03.25	2,880	15	- 0.52%	6,490	19
03.22	2,895	15	+ 0.52%	7,156	21
03.21	2,880	10	+ 0.35%	6,666	19
03.20	2,870	0	0.00%	7,831	22
03.19	2,870	10	- 0.35%	11,394	33