일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,715	75	- 2.69%	23,954	66
04.15	2,790	20	+ 0.72%	7,386	20
04.12	2,770	10	+ 0.36%	7,767	21
04.11	2,760	20	+ 0.73%	12,974	35
04.09	2,740	0	0.00%	8,991	25
04.08	2,740	0	0.00%	13,863	38
04.05	2,740	60	- 2.14%	33,737	93
04.04	2,800	10	- 0.36%	42,767	119
04.03	2,810	60	- 2.09%	45,488	127
04.02	2,870	5	+ 0.18%	9,275	26