일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 2,780 | 15 | - 0.54% | 7,527 | 21 |
06.14 | 2,795 | 0 | 0.00% | 8,900 | 25 |
06.13 | 2,795 | 10 | - 0.36% | 5,993 | 17 |
06.12 | 2,805 | 30 | + 1.08% | 14,965 | 42 |
06.11 | 2,775 | 5 | + 0.18% | 4,507 | 12 |
06.10 | 2,770 | 10 | + 0.36% | 13,832 | 38 |
06.07 | 2,760 | 0 | 0.00% | 11,402 | 31 |
06.05 | 2,760 | 35 | + 1.28% | 36,639 | 102 |
06.04 | 2,725 | 20 | - 0.73% | 17,349 | 47 |
06.03 | 2,745 | 35 | + 1.29% | 39,469 | 109 |