일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,600	1,050	+ 4.28%	511,467	12,895
08.13	24,550	400	- 1.60%	245,248	6,057
08.12	24,950	0	0.00%	241,405	6,038
08.11	24,950	1,300	+ 5.50%	1,172,549	29,584
08.08	23,650	200	- 0.84%	153,956	3,660
08.07	23,850	150	- 0.63%	159,131	3,790
08.06	24,000	500	+ 2.13%	253,670	6,047
08.05	23,500	850	+ 3.75%	318,234	7,492
08.04	22,650	0	0.00%	289,109	6,576
08.01	22,650	1,300	- 5.43%	432,634	9,980