| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 60,600 | 300 | - 0.49% | 1,088,831 | 66,213 |
| 01.12 | 60,900 | 2,500 | - 3.94% | 1,830,010 | 111,449 |
| 01.11 | 63,400 | 3,700 | + 6.20% | 4,017,359 | 252,310 |
| 01.10 | 59,700 | 700 | - 1.16% | 1,104,464 | 66,079 |
| 01.09 | 60,400 | 100 | + 0.17% | 1,457,417 | 88,376 |
| 01.08 | 60,300 | 600 | - 0.99% | 2,604,049 | 156,850 |
| 01.05 | 60,900 | 1,000 | - 1.62% | 2,283,352 | 139,963 |
| 01.04 | 61,900 | 1,000 | - 1.59% | 3,720,457 | 231,629 |
| 01.03 | 62,900 | 6,700 | - 9.63% | 8,491,360 | 539,328 |
| 01.02 | 69,600 | 4,600 | - 6.20% | 4,721,525 | 340,044 |