일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	22,450	500	- 2.18%	185,344	4,186
08.28	22,950	500	- 2.13%	195,882	4,524
08.27	23,450	50	- 0.21%	110,104	2,585
08.26	23,500	350	- 1.47%	251,379	5,969
08.25	23,850	600	+ 2.58%	187,552	4,452
08.22	23,250	150	+ 0.65%	203,198	4,775
08.21	23,100	200	- 0.86%	152,465	3,545
08.20	23,300	700	- 2.92%	269,443	6,285
08.19	24,000	350	- 1.44%	187,095	4,480
08.18	24,350	1,250	- 4.88%	263,416	6,488