| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 56,900 | 900 | + 1.61% | 1,427,930 | 79,637 |
| 01.26 | 56,000 | 2,000 | + 3.70% | 2,071,513 | 115,605 |
| 01.25 | 54,000 | 100 | - 0.19% | 2,182,045 | 115,684 |
| 01.24 | 54,100 | 1,000 | + 1.88% | 2,573,432 | 140,512 |
| 01.23 | 53,100 | 2,200 | - 3.98% | 2,100,379 | 112,968 |
| 01.22 | 55,300 | 700 | - 1.25% | 1,760,418 | 97,455 |
| 01.19 | 56,000 | 1,200 | - 2.10% | 1,810,581 | 101,437 |
| 01.18 | 57,200 | 1,600 | - 2.72% | 1,488,362 | 86,162 |
| 01.17 | 58,800 | 400 | - 0.68% | 1,395,082 | 82,185 |
| 01.16 | 59,200 | 1,400 | - 2.31% | 1,293,935 | 78,039 |