| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 58,000 | 500 | - 0.86% | 1,080,860 | 61,872 |
| 02.13 | 58,500 | 2,000 | - 3.31% | 1,102,370 | 64,931 |
| 02.08 | 60,500 | 200 | - 0.33% | 1,202,413 | 71,921 |
| 02.07 | 60,700 | 0 | 0.00% | 913,504 | 55,568 |
| 02.06 | 60,700 | 1,400 | + 2.36% | 1,894,475 | 115,526 |
| 02.05 | 59,300 | 600 | + 1.02% | 771,790 | 45,276 |
| 02.02 | 58,700 | 300 | - 0.51% | 1,118,572 | 66,051 |
| 02.01 | 59,000 | 1,700 | + 2.97% | 1,256,398 | 72,388 |
| 01.31 | 57,300 | 1,800 | + 3.24% | 1,977,523 | 113,941 |
| 01.30 | 55,500 | 1,400 | - 2.46% | 1,104,261 | 62,771 |