일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	22,900	100	+ 0.44%	243,775	5,586
09.11	22,800	300	+ 1.33%	332,442	7,512
09.10	22,500	450	+ 2.04%	163,445	3,649
09.09	22,050	100	+ 0.46%	125,992	2,775
09.08	21,950	100	+ 0.46%	125,355	2,753
09.05	21,850	50	- 0.23%	104,215	2,278
09.04	21,900	50	+ 0.23%	116,025	2,549
09.03	21,850	100	+ 0.46%	117,622	2,563
09.02	21,750	50	+ 0.23%	157,407	3,428
09.01	21,700	750	- 3.34%	190,209	4,170