일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	21,400	750	- 3.39%	224,209	4,829
09.25	22,150	250	+ 1.14%	209,580	4,630
09.24	21,900	200	+ 0.92%	487,598	10,804
09.23	21,700	500	- 2.25%	322,673	7,021
09.22	22,200	500	- 2.20%	217,604	4,890
09.19	22,700	250	- 1.09%	200,793	4,568
09.18	22,950	150	+ 0.66%	208,209	4,754
09.17	22,800	50	- 0.22%	135,295	3,087
09.16	22,850	100	- 0.44%	174,820	4,007
09.15	22,950	50	+ 0.22%	170,933	3,940