일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	54,100	1,100	+ 2.08%	913,268	48,812
02.28	53,000	1,600	- 2.93%	1,257,715	67,437
02.27	54,600	2,000	- 3.53%	942,144	52,300
02.26	56,600	400	- 0.70%	476,265	27,132
02.23	57,000	0	0.00%	753,292	42,904
02.22	57,000	600	- 1.04%	648,517	37,249
02.21	57,600	500	- 0.86%	746,336	43,152
02.20	58,100	500	- 0.85%	631,560	36,759
02.19	58,600	2,400	- 3.93%	1,167,816	69,502
02.16	61,000	2,600	+ 4.45%	3,221,688	198,077