일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	57,000	100	+ 0.18%	2,334,186	132,212
03.13	56,900	1,600	+ 2.89%	1,062,410	59,638
03.12	55,300	1,200	+ 2.22%	803,613	44,269
03.11	54,100	800	+ 1.50%	1,170,093	64,052
03.08	53,300	100	- 0.19%	605,283	32,197
03.07	53,400	200	+ 0.38%	554,338	29,604
03.06	53,200	1,100	- 2.03%	787,031	42,373
03.05	54,300	100	+ 0.19%	1,148,069	63,210
03.04	54,200	100	+ 0.19%	691,755	37,273
02.29	54,100	1,100	+ 2.08%	913,268	48,812