일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	25,000	2,000	+ 8.70%	3,430,612	86,175
10.16	23,000	1,050	+ 4.78%	630,024	14,316
10.15	21,950	350	+ 1.62%	223,545	4,888
10.14	21,600	200	+ 0.94%	344,650	7,443
10.13	21,400	450	+ 2.15%	342,977	7,304
10.10	20,950	350	- 1.64%	299,884	6,229
10.02	21,300	500	+ 2.40%	349,625	7,395
10.01	20,800	200	- 0.95%	231,185	4,828
09.30	21,000	200	- 0.94%	163,564	3,440
09.29	21,200	200	- 0.94%	225,576	4,786