일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,300	550	- 2.05%	481,845	12,807
10.30	26,850	950	- 3.42%	926,063	25,395
10.29	27,800	750	- 2.63%	770,954	21,334
10.28	28,550	50	+ 0.18%	966,296	27,044
10.27	28,500	1,350	+ 4.97%	2,546,044	72,723
10.24	27,150	900	+ 3.43%	1,184,506	31,831
10.23	26,250	550	+ 2.14%	2,736,877	73,120
10.22	25,700	250	+ 0.98%	804,690	20,534
10.21	25,450	250	+ 0.99%	1,452,831	37,605
10.20	25,200	200	+ 0.80%	1,023,040	25,484