일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	48,900	350	+ 0.72%	896,269	43,620
03.28	48,550	2,250	- 4.43%	1,864,232	91,742
03.27	50,800	1,000	- 1.93%	823,886	42,124
03.26	51,800	1,200	- 2.26%	878,122	45,907
03.25	53,000	0	0.00%	455,092	24,071
03.22	53,000	400	- 0.75%	396,415	21,186
03.21	53,400	900	+ 1.71%	635,130	33,999
03.20	52,500	500	- 0.94%	600,885	31,676
03.19	53,000	700	- 1.30%	630,485	33,487
03.18	53,700	600	- 1.11%	656,291	35,402