일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	43,200	1,100	- 2.48%	598,450	26,190
04.11	44,300	650	- 1.45%	853,992	37,812
04.09	44,950	800	- 1.75%	878,903	40,153
04.08	45,750	1,600	+ 3.62%	2,749,626	123,644
04.05	44,150	1,550	- 3.39%	890,076	39,588
04.04	45,700	650	- 1.40%	906,456	41,488
04.03	46,350	1,200	- 2.52%	896,809	41,655
04.02	47,550	600	- 1.25%	670,912	31,920
04.01	48,150	750	- 1.53%	730,986	35,265
03.29	48,900	350	+ 0.72%	896,269	43,620