일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,950	1,600	- 5.81%	724,534	19,302
11.13	27,550	750	+ 2.80%	791,601	21,472
11.12	26,800	750	+ 2.88%	681,575	18,110
11.11	26,050	0	0.00%	829,574	21,820
11.10	26,050	650	+ 2.56%	604,677	15,532
11.07	25,400	1,000	- 3.79%	1,092,677	28,179
11.06	26,400	1,350	- 4.87%	1,600,325	43,363
11.05	27,750	1,900	- 6.41%	2,200,797	61,693
11.04	29,650	100	- 0.34%	2,878,711	88,889
11.03	29,750	3,450	+ 13.12%	3,135,819	90,912