| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 23,950 | 2,050 | - 7.89% | 918,840 | 22,718 |
| 07.30 | 26,000 | 300 | + 1.17% | 545,096 | 14,162 |
| 07.29 | 25,700 | 50 | - 0.19% | 502,076 | 12,667 |
| 07.28 | 25,750 | 50 | - 0.19% | 470,220 | 12,152 |
| 07.25 | 25,800 | 650 | - 2.46% | 447,717 | 11,660 |
| 07.24 | 26,450 | 350 | - 1.31% | 636,653 | 16,910 |
| 07.23 | 26,800 | 1,250 | + 4.89% | 1,602,797 | 42,645 |
| 07.22 | 25,550 | 100 | - 0.39% | 1,018,426 | 26,608 |
| 07.21 | 25,650 | 300 | + 1.18% | 607,208 | 15,536 |
| 07.18 | 25,350 | 1,300 | + 5.41% | 4,098,413 | 105,121 |