일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	69,600	4,600	- 6.20%	4,721,525	340,044
12.28	74,200	2,500	+ 3.49%	9,726,781	716,854
12.27	71,700	300	+ 0.42%	15,297,822	1,139,795
12.26	71,400	8,800	+ 14.06%	15,057,272	1,016,750
12.22	62,600	2,400	+ 3.99%	10,467,962	651,434
12.21	60,200	8,600	+ 16.67%	16,068,811	938,536
12.20	51,600	100	- 0.19%	1,064,746	55,008
12.19	51,700	200	- 0.39%	1,269,367	65,122
12.18	51,900	200	- 0.38%	1,936,995	100,798
12.15	52,100	100	+ 0.19%	1,131,062	58,835