일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,810	25	- 0.88%	27,300	77
02.19	2,835	10	+ 0.35%	21,760	62
02.16	2,825	0	0.00%	28,153	79
02.15	2,825	5	+ 0.18%	23,134	65
02.14	2,820	15	+ 0.54%	38,040	107
02.13	2,805	5	- 0.18%	18,572	52
02.08	2,810	10	+ 0.36%	44,003	123
02.07	2,800	10	+ 0.36%	50,450	140
02.06	2,790	30	+ 1.09%	44,839	124
02.05	2,760	25	- 0.90%	42,282	117