일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,770	0	0.00%	16,020	44
02.28	2,770	10	+ 0.36%	18,256	50
02.27	2,760	25	- 0.90%	19,499	54
02.26	2,785	0	0.00%	14,754	41
02.23	2,785	25	- 0.89%	13,863	39
02.22	2,810	5	- 0.18%	16,364	46
02.21	2,815	5	+ 0.18%	13,651	38
02.20	2,810	25	- 0.88%	27,300	77
02.19	2,835	10	+ 0.35%	21,760	62
02.16	2,825	0	0.00%	28,153	79