일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,740	0	0.00%	13,419	37
03.28	2,740	20	+ 0.74%	9,141	25
03.27	2,720	20	- 0.73%	18,270	50
03.26	2,740	0	0.00%	19,799	54
03.25	2,740	0	0.00%	11,941	33
03.22	2,740	5	+ 0.18%	37,046	101
03.21	2,735	15	+ 0.55%	15,288	42
03.20	2,720	0	0.00%	12,326	33
03.19	2,720	15	+ 0.56%	13,128	35
03.18	2,705	25	- 0.92%	20,784	56