일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,525	25	+ 1.00%	25,303	63
04.17	2,500	5	+ 0.20%	15,810	39
04.16	2,495	50	- 1.97%	31,445	79
04.15	2,545	35	- 1.36%	33,188	84
04.12	2,580	15	- 0.58%	20,931	54
04.11	2,595	25	- 0.95%	22,154	58
04.09	2,620	25	- 0.95%	36,963	97
04.08	2,645	5	- 0.19%	25,144	66
04.05	2,650	40	- 1.49%	32,271	86
04.04	2,690	25	- 0.92%	21,708	59